LBMA Gold Prices

Timestamp:
2020-04-07 14:00:31 +0100
USD GBP EUR
AM PM AM PM AM PM
07-Apr-20 1652.20 1649.25 1344.230 1333.750 1519.530 1511.210
06-Apr-20 1636.60 1648.30 1330.720 1341.060 1515.490 1526.660
03-Apr-20 1609.75 1613.10 1310.660 1315.970 1490.470 1495.340
02-Apr-20 1588.05 1616.80 1277.590 1307.020 1452.270 1489.720
01-Apr-20 1594.25 1576.55 1288.950 1270.230 1457.940 1442.860
31-Mar-20 1604.65 1608.95 1299.610 1296.810 1461.520 1468.810
30-Mar-20 1624.45 1618.30 1312.560 1305.970 1466.880 1466.020
27-Mar-20 1621.20 1617.30 1325.330 1316.160 1473.180 1469.480
26-Mar-20 1620.10 1634.80 1361.370 1358.190 1480.120 1487.010
25-Mar-20 1620.95 1605.45 1357.220 1371.380 1494.840 1486.170
24-Mar-20 1599.50 1605.75 1362.610 1371.470 1472.980 1489.490
23-Mar-20 1494.50 1525.40 1288.860 1312.910 1399.600 1411.000
20-Mar-20 1504.45 1494.40 1275.320 1258.280 1400.340 1391.590
19-Mar-20 1480.70 1474.25 1285.540 1257.830 1369.940 1365.890
18-Mar-20 1506.00 1498.20 1254.500 1271.220 1367.000 1378.040
17-Mar-20 1472.35 1536.20 1212.040 1275.660 1331.000 1400.400
16-Mar-20 1504.65 1487.70 1223.280 1210.540 1346.360 1338.930
13-Mar-20 1588.15 1562.80 1258.610 1248.830 1422.660 1407.300
12-Mar-20 1636.65 1570.70 1284.280 1246.350 1457.110 1410.960
11-Mar-20 1662.50 1653.75 1284.780 1279.010 1468.650 1462.250
10-Mar-20 1657.40 1655.70 1269.400 1273.230 1460.000 1455.860
09-Mar-20 1676.60 1672.50 1280.750 1272.940 1469.040 1462.100
06-Mar-20 1687.00 1683.65 1296.800 1290.850 1490.130 1484.310
05-Mar-20 1647.45 1659.60 1274.470 1284.700 1474.630 1482.690
04-Mar-20 1644.80 1641.85 1286.730 1281.630 1475.060 1477.830
03-Mar-20 1599.05 1615.50 1249.980 1260.250 1438.030 1446.030
02-Mar-20 1609.70 1599.65 1258.790 1251.410 1451.470 1437.290
28-Feb-20 1626.35 1609.85 1262.370 1254.880 1474.610 1468.180
27-Feb-20 1646.60 1652.00 1278.580 1282.450 1505.320 1504.970
26-Feb-20 1647.95 1634.90 1273.370 1264.760 1515.450 1505.420
25-Feb-20 1655.90 1650.30 1275.540 1271.390 1528.060 1522.730
24-Feb-20 1682.35 1671.65 1304.490 1293.690 1555.840 1540.260
21-Feb-20 1633.70 1643.30 1264.810 1269.120 1512.480 1515.290
20-Feb-20 1610.35 1619.00 1250.110 1258.450 1491.990 1496.770
19-Feb-20 1609.50 1604.20 1239.800 1237.800 1490.400 1486.290
18-Feb-20 1588.20 1589.85 1218.470 1220.370 1467.340 1470.770
17-Feb-20 1580.30 1580.80 1212.410 1215.160 1457.040 1458.290
14-Feb-20 1576.35 1581.40 1209.690 1214.200 1453.080 1456.790
13-Feb-20 1575.00 1575.05 1213.540 1207.590 1447.270 1450.940
12-Feb-20 1566.75 1563.70 1206.550 1206.550 1434.830 1434.540
11-Feb-20 1567.70 1570.50 1212.770 1211.330 1436.010 1438.260
10-Feb-20 1574.05 1573.20 1219.260 1215.930 1437.110 1439.640
07-Feb-20 1568.30 1572.65 1212.450 1214.560 1432.330 1433.630
06-Feb-20 1564.75 1563.30 1205.950 1206.710 1421.890 1422.450
05-Feb-20 1552.20 1553.30 1189.300 1198.220 1407.530 1411.790
04-Feb-20 1571.20 1558.35 1207.620 1196.660 1421.620 1411.090
03-Feb-20 1578.85 1574.75 1207.980 1209.410 1426.650 1425.460
31-Jan-20 1580.85 1584.20 1205.240 1204.630 1433.510 1431.960
30-Jan-20 1580.40 1578.25 1213.750 1206.410 1435.160 1431.310
29-Jan-20 1571.20 1573.45 1207.310 1209.200 1428.380 1429.950
28-Jan-20 1579.60 1574.00 1212.190 1211.040 1433.330 1430.770
27-Jan-20 1583.45 1580.10 1209.280 1210.040 1436.660 1433.940
24-Jan-20 1561.85 1564.30 1192.630 1194.190 1415.040 1418.040
23-Jan-20 1554.05 1562.90 1182.940 1191.240 1401.910 1411.770
22-Jan-20 1558.10 1556.90 1193.190 1186.200 1404.780 1406.040
21-Jan-20 1556.25 1551.30 1192.870 1188.140 1401.250 1397.260
20-Jan-20 1559.25 1560.15 1200.930 1200.380 1406.760 1407.720
17-Jan-20 1556.50 1557.60 1193.210 1195.150 1399.600 1402.930
16-Jan-20 1555.20 1554.55 1190.970 1190.940 1393.610 1394.900
15-Jan-20 1551.90 1549.00 1194.650 1189.010 1394.230 1389.140
14-Jan-20 1544.95 1545.10 1190.690 1188.490 1387.830 1389.350
13-Jan-20 1550.35 1549.90 1194.540 1192.960 1394.850 1393.520
10-Jan-20 1548.80 1553.60 1185.450 1189.280 1395.780 1399.640
09-Jan-20 1547.85 1550.75 1186.890 1188.490 1393.990 1396.140
08-Jan-20 1582.85 1571.95 1206.130 1197.350 1421.870 1412.870
07-Jan-20 1566.50 1567.85 1190.850 1197.050 1402.800 1406.520
06-Jan-20 1576.85 1573.10 1198.090 1197.290 1408.440 1406.510
03-Jan-20 1547.40 1548.75 1182.370 1184.480 1389.570 1387.990
02-Jan-20 1520.55 1527.10 1151.360 1161.510 1358.460 1366.910