LBMA Gold Prices

Timestamp:
2019-09-13 14:02:20 +0100
USD GBP EUR
AM PM AM PM AM PM
13-Sep-19 1506.30 1503.10 1209.410 1208.190 1356.880 1358.350
12-Sep-19 1502.95 1515.20 1219.940 1227.460 1362.880 1373.530
11-Sep-19 1493.65 1490.65 1208.210 1209.070 1354.740 1355.900
10-Sep-19 1494.60 1498.25 1211.520 1211.340 1353.510 1357.110
09-Sep-19 1509.95 1509.20 1223.810 1220.340 1368.620 1364.920
06-Sep-19 1504.95 1523.70 1223.520 1237.090 1363.940 1378.490
05-Sep-19 1542.60 1529.10 1257.060 1238.720 1397.440 1380.780
04-Sep-19 1538.80 1546.10 1265.050 1269.970 1397.690 1403.860
03-Sep-19 1532.45 1537.85 1278.060 1277.800 1400.350 1403.440
02-Sep-19 1523.35 1525.95 1260.420 1265.010 1388.690 1391.510
30-Aug-19 1526.55 1528.40 1253.140 1251.150 1382.750 1383.510
29-Aug-19 1536.65 1540.20 1260.510 1262.960 1387.290 1392.030
28-Aug-19 1541.75 1537.15 1263.310 1258.770 1389.890 1387.430
27-Aug-19 1531.85 1532.95 1250.910 1247.510 1378.970 1380.880
23-Aug-19 1495.50 1503.80 1224.370 1228.910 1351.480 1357.630
22-Aug-19 1498.70 1502.05 1234.630 1225.970 1351.980 1354.100
21-Aug-19 1499.65 1503.25 1235.410 1238.530 1351.480 1354.430
20-Aug-19 1502.65 1504.55 1242.690 1239.600 1356.440 1357.860
19-Aug-19 1499.35 1496.60 1236.660 1235.290 1350.760 1348.890
16-Aug-19 1509.05 1515.25 1242.550 1246.140 1361.460 1367.820
15-Aug-19 1517.65 1515.65 1254.490 1250.260 1361.480 1363.780
14-Aug-19 1500.35 1513.25 1241.690 1253.730 1341.610 1356.170
13-Aug-19 1527.20 1498.40 1265.900 1240.380 1363.480 1338.670
12-Aug-19 1501.95 1504.70 1244.820 1243.630 1343.640 1341.740
09-Aug-19 1503.50 1497.70 1242.190 1240.990 1342.020 1338.050
08-Aug-19 1497.40 1495.75 1230.260 1234.140 1335.080 1335.700
07-Aug-19 1487.65 1506.05 1225.820 1239.330 1330.110 1341.440
06-Aug-19 1461.85 1465.25 1199.590 1201.210 1304.850 1311.110
05-Aug-19 1457.45 1465.25 1199.920 1203.850 1307.920 1310.230
02-Aug-19 1436.05 1441.75 1184.170 1187.280 1294.020 1298.440
01-Aug-19 1406.40 1406.80 1161.120 1161.740 1273.350 1273.290
31-Jul-19 1430.55 1427.55 1175.480 1167.450 1283.200 1281.370
30-Jul-19 1428.45 1425.90 1173.470 1171.950 1281.750 1279.600
29-Jul-19 1418.95 1419.05 1150.910 1157.940 1275.780 1275.300
26-Jul-19 1418.25 1420.40 1140.270 1144.700 1273.020 1275.950
25-Jul-19 1426.35 1416.10 1143.080 1132.880 1281.860 1265.850
24-Jul-19 1425.55 1426.95 1142.290 1142.700 1279.860 1279.690
23-Jul-19 1417.55 1425.55 1140.420 1145.290 1268.140 1277.010
22-Jul-19 1424.45 1427.75 1142.690 1143.630 1270.040 1272.130
19-Jul-19 1437.05 1439.70 1148.060 1148.880 1278.110 1281.480
18-Jul-19 1420.90 1417.45 1139.700 1135.940 1264.740 1263.510
17-Jul-19 1400.80 1410.35 1129.610 1135.610 1249.090 1256.900
16-Jul-19 1416.10 1409.85 1136.850 1134.790 1260.050 1256.880
15-Jul-19 1416.25 1412.40 1127.760 1127.240 1255.930 1253.790
12-Jul-19 1405.60 1407.60 1122.230 1122.140 1248.740 1251.500
11-Jul-19 1423.10 1413.75 1135.060 1126.620 1262.720 1255.830
10-Jul-19 1395.45 1408.30 1117.340 1126.780 1243.350 1252.680
09-Jul-19 1387.90 1391.55 1113.510 1115.610 1239.390 1241.540
08-Jul-19 1404.90 1400.10 1121.110 1119.380 1251.200 1248.190
05-Jul-19 1414.40 1388.65 1126.430 1110.920 1255.990 1237.700
04-Jul-19 1415.25 1414.90 1125.410 1125.550 1254.190 1254.590
03-Jul-19 1425.10 1413.50 1133.520 1123.310 1262.780 1251.650
02-Jul-19 1393.10 1391.05 1105.010 1101.020 1233.590 1231.770
01-Jul-19 1390.05 1390.10 1099.810 1099.990 1227.410 1227.740
28-Jun-19 1413.20 1409.00 1114.870 1108.180 1241.070 1237.810
27-Jun-19 1402.25 1402.50 1103.710 1105.870 1233.140 1234.760
26-Jun-19 1406.75 1403.95 1109.220 1106.730 1238.500 1236.320
25-Jun-19 1429.55 1431.40 1120.620 1124.360 1255.720 1256.200
24-Jun-19 1405.45 1405.70 1102.580 1105.300 1233.560 1235.050
21-Jun-19 1388.35 1397.15 1095.960 1101.930 1228.550 1233.120
20-Jun-19 1381.65 1379.50 1086.250 1087.740 1222.900 1221.270
19-Jun-19 1342.40 1344.05 1066.670 1066.640 1198.360 1199.430
18-Jun-19 1344.55 1341.35 1073.220 1070.670 1201.890 1198.090
17-Jun-19 1333.20 1341.30 1059.490 1065.130 1188.810 1193.090
14-Jun-19 1352.45 1351.25 1069.790 1070.330 1200.030 1201.800
13-Jun-19 1335.80 1335.90 1054.210 1052.690 1182.850 1184.810
12-Jun-19 1336.65 1332.35 1049.270 1045.760 1179.990 1177.260
11-Jun-19 1322.65 1324.30 1040.530 1041.300 1168.960 1170.420
10-Jun-19 1328.60 1328.60 1046.940 1048.660 1175.410 1175.940
07-Jun-19 1334.30 1340.65 1049.160 1052.140 1184.190 1184.600
06-Jun-19 1336.65 1335.50 1053.150 1051.170 1189.620 1185.920
05-Jun-19 1337.75 1335.05 1052.010 1049.220 1185.380 1184.990
04-Jun-19 1323.60 1324.25 1045.510 1043.770 1177.470 1177.260
03-Jun-19 1313.95 1317.10 1039.470 1042.350 1175.990 1175.380
31-May-19 1296.00 1295.55 1029.280 1028.800 1162.120 1161.070
30-May-19 1276.45 1280.95 1010.440 1015.920 1146.250 1151.700
29-May-19 1283.50 1281.65 1016.020 1013.270 1151.040 1150.670
28-May-19 1283.90 1278.30 1012.870 1008.200 1146.910 1142.290
24-May-19 1281.50 1282.50 1011.360 1011.890 1145.920 1145.400
23-May-19 1275.95 1283.65 1009.790 1015.370 1146.190 1152.460
22-May-19 1274.00 1273.80 1005.440 1008.090 1141.120 1141.200
21-May-19 1276.00 1271.15 1004.850 998.620 1144.190 1139.840
20-May-19 1275.25 1276.85 1000.050 1003.220 1142.620 1143.420
17-May-19 1285.80 1280.80 1007.550 1005.170 1152.080 1146.700
16-May-19 1295.55 1291.70 1009.620 1009.460 1155.760 1154.780
15-May-19 1298.90 1299.10 1005.870 1011.870 1158.750 1161.530
14-May-19 1297.60 1298.40 1002.140 1005.480 1154.340 1158.040
13-May-19 1282.95 1295.60 985.950 994.890 1142.470 1151.270
10-May-19 1285.40 1287.10 987.830 987.460 1144.010 1144.360
09-May-19 1284.10 1286.10 987.470 989.650 1147.210 1144.500
08-May-19 1287.75 1285.20 987.830 988.190 1149.700 1147.680
07-May-19 1281.30 1281.20 978.790 981.010 1144.200 1145.260
03-May-19 1270.05 1278.55 976.800 980.010 1138.470 1144.300
02-May-19 1271.45 1270.95 973.550 975.580 1134.390 1136.100
01-May-19 1281.80 1283.80 980.450 981.470 1140.800 1141.940
30-Apr-19 1285.15 1282.30 989.440 983.780 1145.970 1142.790
29-Apr-19 1282.15 1279.50 991.100 991.100 1148.550 1147.200
26-Apr-19 1281.50 1284.20 992.780 993.970 1150.020 1151.160
25-Apr-19 1277.85 1280.80 991.870 992.360 1146.870 1149.650
24-Apr-19 1273.80 1271.65 984.900 982.480 1135.340 1136.350
23-Apr-19 1273.45 1269.50 979.670 979.670 1131.460 1132.520
18-Apr-19 1276.50 1275.70 981.120 980.120 1134.170 1134.220
17-Apr-19 1276.10 1275.85 978.770 978.190 1127.820 1128.740
16-Apr-19 1283.75 1276.35 981.300 977.170 1137.400 1129.830
15-Apr-19 1286.75 1285.65 982.430 981.210 1137.230 1137.410
12-Apr-19 1296.15 1294.30 991.680 986.900 1146.060 1143.640
11-Apr-19 1304.65 1298.80 997.010 993.190 1156.440 1152.430
10-Apr-19 1304.80 1305.45 998.040 999.060 1157.230 1161.070
09-Apr-19 1301.85 1303.00 995.130 997.710 1155.000 1155.240
08-Apr-19 1297.10 1300.00 993.580 996.450 1154.290 1153.490
05-Apr-19 1288.90 1288.45 985.110 989.530 1147.510 1148.010
04-Apr-19 1291.60 1283.15 981.870 978.660 1149.780 1144.180
03-Apr-19 1291.85 1290.45 980.380 981.260 1148.840 1147.980
02-Apr-19 1287.20 1290.30 984.970 988.370 1148.950 1151.590
01-Apr-19 1291.90 1293.50 987.270 986.680 1149.150 1152.250
29-Mar-19 1291.15 1295.40 991.090 996.680 1151.190 1153.810
28-Mar-19 1306.90 1295.15 995.200 989.110 1161.180 1152.680
27-Mar-19 1318.25 1309.70 997.780 992.490 1168.230 1164.450
26-Mar-19 1315.25 1316.30 993.150 994.730 1162.020 1165.190
25-Mar-19 1319.35 1319.55 1001.390 999.430 1166.040 1165.820
22-Mar-19 1311.10 1311.30 998.800 995.280 1159.410 1162.990
21-Mar-19 1317.30 1309.60 1002.990 998.700 1155.800 1151.790
20-Mar-19 1303.00 1303.70 985.070 987.940 1147.810 1147.780
19-Mar-19 1308.35 1307.70 985.060 986.010 1152.530 1152.080
18-Mar-19 1305.35 1305.60 986.190 986.250 1150.010 1150.890
15-Mar-19 1302.65 1303.50 981.550 982.060 1150.500 1150.080
14-Mar-19 1299.20 1295.55 982.840 977.490 1148.880 1146.430
13-Mar-19 1308.40 1306.95 994.250 991.580 1158.200 1156.130
12-Mar-19 1296.95 1297.05 986.850 987.960 1150.780 1150.740
11-Mar-19 1296.35 1292.75 998.320 988.570 1153.490 1150.030
08-Mar-19 1294.10 1296.75 989.340 992.790 1153.950 1154.370
07-Mar-19 1286.40 1285.30 978.180 981.200 1137.050 1144.170
06-Mar-19 1285.55 1285.85 978.820 977.250 1137.450 1136.820
05-Mar-19 1285.00 1283.80 975.190 977.610 1134.780 1134.490
04-Mar-19 1287.45 1285.40 972.930 974.330 1135.140 1135.010
01-Mar-19 1309.95 1311.95 989.270 988.030 1152.230 1150.450
28-Feb-19 1325.45 1319.15 996.210 991.870 1162.820 1158.740
27-Feb-19 1326.45 1322.85 998.020 992.800 1164.090 1162.390
26-Feb-19 1327.55 1325.05 1005.490 1005.980 1168.110 1167.240
25-Feb-19 1329.15 1331.05 1016.800 1018.790 1170.320 1172.390
22-Feb-19 1322.25 1329.05 1016.150 1020.710 1166.490 1172.490
21-Feb-19 1335.05 1331.25 1021.850 1019.870 1177.780 1173.630
20-Feb-19 1345.75 1343.75 1032.860 1031.460 1186.820 1185.050
19-Feb-19 1329.55 1334.15 1028.810 1027.030 1175.720 1178.590
18-Feb-19 1323.95 1325.50 1025.130 1025.140 1169.580 1170.810
15-Feb-19 1318.00 1316.55 1027.640 1027.170 1168.280 1168.170
14-Feb-19 1305.65 1311.45 1017.490 1025.820 1158.500 1161.290
13-Feb-19 1311.15 1312.80 1017.450 1017.160 1158.790 1161.700
12-Feb-19 1311.60 1310.00 1021.210 1016.560 1163.000 1160.010
11-Feb-19 1306.75 1306.40 1012.860 1014.810 1156.210 1157.080
08-Feb-19 1311.10 1314.85 1012.040 1016.250 1156.650 1159.700
07-Feb-19 1306.60 1310.00 1012.880 1009.490 1152.550 1154.110
06-Feb-19 1313.35 1312.40 1013.510 1012.120 1152.860 1152.940
05-Feb-19 1314.00 1314.20 1009.150 1013.910 1150.670 1151.370
04-Feb-19 1311.00 1312.15 1004.360 1004.450 1145.550 1147.870
01-Feb-19 1320.75 1318.70 1010.900 1008.540 1151.560 1150.830
31-Jan-19 1322.50 1323.25 1006.950 1009.380 1152.160 1152.680
30-Jan-19 1312.95 1310.70 1002.040 1002.550 1148.440 1148.300
29-Jan-19 1308.35 1307.55 994.480 992.560 1143.240 1144.370
28-Jan-19 1301.00 1302.15 987.980 988.590 1139.810 1139.510
25-Jan-19 1282.95 1293.90 981.330 985.560 1132.080 1137.080
24-Jan-19 1279.75 1283.70 981.700 983.570 1128.360 1128.120
23-Jan-19 1284.90 1279.80 990.140 979.940 1131.740 1125.840
22-Jan-19 1284.75 1282.10 994.140 991.960 1130.580 1129.020
21-Jan-19 1278.70 1279.55 995.080 994.080 1124.110 1125.750
18-Jan-19 1285.05 1284.20 993.340 994.740 1126.860 1128.940
17-Jan-19 1294.00 1290.70 1004.920 999.390 1135.870 1133.490
16-Jan-19 1290.50 1292.30 1002.460 1002.950 1130.990 1133.860
15-Jan-19 1289.35 1294.40 1002.990 1008.600 1127.670 1130.530
14-Jan-19 1293.70 1292.75 1007.020 1006.150 1129.270 1127.410
11-Jan-19 1292.80 1288.95 1012.910 1007.570 1121.890 1123.960
10-Jan-19 1292.40 1291.90 1012.980 1012.460 1121.540 1120.850
09-Jan-19 1281.30 1288.60 1006.460 1007.940 1118.320 1118.120
08-Jan-19 1283.90 1286.45 1006.710 1010.380 1121.620 1124.360
07-Jan-19 1291.50 1292.20 1013.830 1011.280 1129.030 1126.930
04-Jan-19 1290.35 1279.90 1016.800 1013.420 1131.510 1127.340
03-Jan-19 1287.95 1290.45 1024.050 1024.490 1132.620 1132.240
02-Jan-19 1287.20 1282.90 1014.440 1017.340 1125.270 1129.210