LBMA Gold Prices

Timestamp:
2021-05-14 14:02:16 +0100
USD GBP EUR
AM PM AM PM AM PM
14-May-21 1833.50 1838.10 1303.620 1303.030 1513.550 1513.680
13-May-21 1814.30 1821.80 1292.510 1296.030 1503.150 1505.900
12-May-21 1833.60 1830.70 1297.640 1297.050 1511.250 1513.620
11-May-21 1837.15 1829.10 1299.970 1292.810 1510.140 1503.150
10-May-21 1834.15 1840.45 1302.060 1304.140 1508.400 1513.400
07-May-21 1820.50 1836.55 1308.390 1316.810 1506.830 1514.970
06-May-21 1793.15 1813.15 1288.740 1304.920 1488.490 1503.100
05-May-21 1778.05 1782.25 1280.020 1282.150 1482.180 1485.330
04-May-21 1784.95 1797.75 1286.410 1298.160 1486.680 1495.550
30-Apr-21 1768.80 1767.65 1271.590 1274.650 1462.620 1463.970
29-Apr-21 1774.65 1762.65 1271.710 1264.530 1464.620 1455.950
28-Apr-21 1764.15 1772.20 1270.890 1275.280 1461.600 1467.910
27-Apr-21 1780.90 1784.15 1284.210 1283.520 1476.010 1476.740
26-Apr-21 1779.65 1773.35 1278.680 1276.810 1470.520 1469.220
23-Apr-21 1785.30 1781.80 1286.840 1285.390 1480.730 1477.290
22-Apr-21 1785.65 1787.75 1285.310 1291.110 1484.050 1486.340
21-Apr-21 1781.05 1798.20 1278.970 1292.910 1482.720 1497.180
20-Apr-21 1765.50 1777.85 1262.160 1274.190 1464.130 1476.330
19-Apr-21 1788.40 1774.50 1288.010 1271.070 1486.880 1475.500
16-Apr-21 1766.45 1774.45 1283.680 1286.300 1475.160 1481.130
15-Apr-21 1748.00 1757.20 1266.430 1275.380 1458.530 1467.260
14-Apr-21 1743.30 1735.55 1264.590 1259.660 1457.570 1451.440
13-Apr-21 1728.10 1747.95 1255.640 1270.930 1451.780 1464.260
12-Apr-21 1741.55 1732.85 1266.460 1260.480 1462.900 1455.420
09-Apr-21 1747.95 1741.20 1274.780 1267.770 1470.030 1464.700
08-Apr-21 1743.70 1755.50 1269.240 1276.070 1468.890 1475.670
07-Apr-21 1736.00 1738.05 1254.780 1265.130 1461.190 1461.700
06-Apr-21 1731.05 1744.65 1251.900 1259.640 1465.510 1473.530
01-Apr-21 1715.85 1726.05 1245.540 1248.800 1461.390 1468.520
31-Mar-21 1685.35 1691.05 1222.550 1226.520 1435.080 1440.610
30-Mar-21 1696.70 1683.95 1232.480 1227.770 1445.080 1436.910
29-Mar-21 1723.95 1705.95 1247.620 1235.790 1464.150 1448.520
26-Mar-21 1727.85 1731.80 1253.560 1254.860 1465.910 1469.090
25-Mar-21 1729.20 1737.30 1260.070 1266.670 1463.940 1472.710
24-Mar-21 1734.05 1730.50 1264.120 1261.360 1466.140 1462.790
23-Mar-21 1739.25 1726.20 1264.260 1251.500 1462.360 1454.150
22-Mar-21 1733.40 1736.15 1251.340 1254.890 1455.540 1456.110
19-Mar-21 1737.20 1735.20 1246.790 1252.470 1460.120 1459.820
18-Mar-21 1734.10 1725.90 1241.440 1239.370 1452.660 1448.030
17-Mar-21 1736.95 1729.65 1248.350 1246.560 1458.000 1452.560
16-Mar-21 1732.30 1735.00 1251.930 1249.200 1450.630 1457.230
15-Mar-21 1727.90 1723.65 1240.980 1241.030 1449.020 1445.450
12-Mar-21 1703.85 1704.80 1223.880 1227.460 1429.870 1428.960
11-Mar-21 1736.35 1724.25 1244.270 1235.080 1451.410 1443.890
10-Mar-21 1711.50 1716.20 1231.940 1233.600 1438.860 1440.920
09-Mar-21 1702.85 1716.90 1228.100 1233.250 1430.730 1442.200
08-Mar-21 1694.45 1687.05 1224.580 1220.070 1427.070 1420.330
05-Mar-21 1696.05 1696.25 1228.960 1227.750 1421.120 1423.830
04-Mar-21 1710.05 1712.10 1227.470 1224.490 1420.200 1422.070
03-Mar-21 1727.05 1711.40 1235.530 1226.730 1428.270 1419.090
02-Mar-21 1728.50 1723.85 1245.210 1237.380 1437.940 1431.660
01-Mar-21 1746.95 1734.15 1252.210 1244.950 1450.670 1439.860
26-Feb-21 1765.10 1742.85 1268.050 1250.670 1455.850 1438.200
25-Feb-21 1792.10 1779.65 1265.760 1256.610 1465.400 1453.970
24-Feb-21 1807.25 1788.00 1277.360 1266.980 1487.190 1474.740
23-Feb-21 1809.50 1799.65 1284.930 1278.650 1489.220 1481.830
22-Feb-21 1798.80 1807.45 1282.540 1286.540 1484.010 1487.530
19-Feb-21 1773.75 1786.20 1267.340 1274.280 1461.390 1473.260
18-Feb-21 1782.80 1773.15 1280.590 1271.170 1477.760 1468.700
17-Feb-21 1788.85 1780.70 1289.760 1285.840 1482.780 1479.050
16-Feb-21 1823.45 1794.25 1309.780 1292.940 1499.610 1482.230
15-Feb-21 1817.45 1817.30 1306.560 1307.180 1497.940 1498.730
12-Feb-21 1818.00 1816.35 1318.050 1313.950 1501.490 1501.760
11-Feb-21 1841.70 1840.10 1331.920 1331.680 1518.670 1516.060
10-Feb-21 1843.45 1842.65 1331.890 1330.760 1520.110 1519.630
09-Feb-21 1846.55 1839.60 1341.150 1334.450 1525.250 1520.800
08-Feb-21 1811.65 1835.25 1323.590 1336.430 1506.750 1522.160
05-Feb-21 1808.55 1802.95 1320.600 1313.810 1510.140 1499.870
04-Feb-21 1811.55 1785.90 1332.760 1305.850 1510.470 1490.150
03-Feb-21 1834.70 1835.45 1345.390 1343.000 1527.020 1525.990
02-Feb-21 1847.10 1833.10 1350.050 1345.500 1534.390 1523.670
01-Feb-21 1857.80 1862.95 1355.640 1362.380 1537.890 1540.850
29-Jan-21 1852.70 1863.80 1354.690 1357.780 1527.920 1534.280
28-Jan-21 1839.65 1853.70 1348.650 1351.900 1519.920 1528.190
27-Jan-21 1846.40 1843.00 1344.180 1347.050 1522.540 1526.560
26-Jan-21 1853.20 1856.60 1356.730 1352.530 1527.220 1526.310
25-Jan-21 1855.60 1856.85 1356.630 1359.030 1527.160 1531.340
22-Jan-21 1853.60 1852.70 1357.210 1356.180 1522.360 1521.810
21-Jan-21 1867.65 1862.10 1361.140 1356.350 1538.570 1532.140
20-Jan-21 1854.60 1856.60 1354.230 1360.700 1530.420 1536.150
19-Jan-21 1843.10 1834.70 1353.200 1347.590 1519.820 1512.890
18-Jan-21 1833.95 1833.05 1354.190 1351.320 1520.710 1518.500
15-Jan-21 1853.85 1839.00 1357.570 1352.400 1527.200 1519.930
14-Jan-21 1840.25 1841.75 1347.620 1349.820 1513.050 1519.630
13-Jan-21 1852.40 1858.85 1354.850 1362.170 1521.560 1527.970
12-Jan-21 1861.85 1841.25 1369.580 1353.870 1531.930 1515.350
11-Jan-21 1847.80 1847.25 1369.590 1371.580 1520.190 1521.210
08-Jan-21 1891.30 1862.90 1391.810 1371.280 1545.190 1521.060
07-Jan-21 1911.05 1920.10 1406.340 1415.110 1559.230 1566.030
06-Jan-21 1957.20 1931.95 1433.650 1423.270 1586.110 1570.100
05-Jan-21 1946.55 1940.35 1432.470 1426.930 1584.880 1582.740
04-Jan-21 1930.80 1943.20 1411.220 1429.610 1570.710 1581.760