LBMA Gold Prices

Timestamp:
2020-02-20 15:05:11 +0000
USD GBP EUR
AM PM AM PM AM PM
20-Feb-20 1610.35 1619.00 1250.110 1258.450 1491.990 1496.770
19-Feb-20 1609.50 1604.20 1239.800 1237.800 1490.400 1486.290
18-Feb-20 1588.20 1589.85 1218.470 1220.370 1467.340 1470.770
17-Feb-20 1580.30 1580.80 1212.410 1215.160 1457.040 1458.290
14-Feb-20 1576.35 1581.40 1209.690 1214.200 1453.080 1456.790
13-Feb-20 1575.00 1575.05 1213.540 1207.590 1447.270 1450.940
12-Feb-20 1566.75 1563.70 1206.550 1206.550 1434.830 1434.540
11-Feb-20 1567.70 1570.50 1212.770 1211.330 1436.010 1438.260
10-Feb-20 1574.05 1573.20 1219.260 1215.930 1437.110 1439.640
07-Feb-20 1568.30 1572.65 1212.450 1214.560 1432.330 1433.630
06-Feb-20 1564.75 1563.30 1205.950 1206.710 1421.890 1422.450
05-Feb-20 1552.20 1553.30 1189.300 1198.220 1407.530 1411.790
04-Feb-20 1571.20 1558.35 1207.620 1196.660 1421.620 1411.090
03-Feb-20 1578.85 1574.75 1207.980 1209.410 1426.650 1425.460
31-Jan-20 1580.85 1584.20 1205.240 1204.630 1433.510 1431.960
30-Jan-20 1580.40 1578.25 1213.750 1206.410 1435.160 1431.310
29-Jan-20 1571.20 1573.45 1207.310 1209.200 1428.380 1429.950
28-Jan-20 1579.60 1574.00 1212.190 1211.040 1433.330 1430.770
27-Jan-20 1583.45 1580.10 1209.280 1210.040 1436.660 1433.940
24-Jan-20 1561.85 1564.30 1192.630 1194.190 1415.040 1418.040
23-Jan-20 1554.05 1562.90 1182.940 1191.240 1401.910 1411.770
22-Jan-20 1558.10 1556.90 1193.190 1186.200 1404.780 1406.040
21-Jan-20 1556.25 1551.30 1192.870 1188.140 1401.250 1397.260
20-Jan-20 1559.25 1560.15 1200.930 1200.380 1406.760 1407.720
17-Jan-20 1556.50 1557.60 1193.210 1195.150 1399.600 1402.930
16-Jan-20 1555.20 1554.55 1190.970 1190.940 1393.610 1394.900
15-Jan-20 1551.90 1549.00 1194.650 1189.010 1394.230 1389.140
14-Jan-20 1544.95 1545.10 1190.690 1188.490 1387.830 1389.350
13-Jan-20 1550.35 1549.90 1194.540 1192.960 1394.850 1393.520
10-Jan-20 1548.80 1553.60 1185.450 1189.280 1395.780 1399.640
09-Jan-20 1547.85 1550.75 1186.890 1188.490 1393.990 1396.140
08-Jan-20 1582.85 1571.95 1206.130 1197.350 1421.870 1412.870
07-Jan-20 1566.50 1567.85 1190.850 1197.050 1402.800 1406.520
06-Jan-20 1576.85 1573.10 1198.090 1197.290 1408.440 1406.510
03-Jan-20 1547.40 1548.75 1182.370 1184.480 1389.570 1387.990
02-Jan-20 1520.55 1527.10 1151.360 1161.510 1358.460 1366.910