LBMA Gold Prices

Timestamp:
2019-06-14 14:01:08 +0100
USD GBP EUR
AM PM AM PM AM PM
14-Jun-19 1352.45 1351.25 1069.790 1070.330 1200.030 1201.800
13-Jun-19 1335.80 1335.90 1054.210 1052.690 1182.850 1184.810
12-Jun-19 1336.65 1332.35 1049.270 1045.760 1179.990 1177.260
11-Jun-19 1322.65 1324.30 1040.530 1041.300 1168.960 1170.420
10-Jun-19 1328.60 1328.60 1046.940 1048.660 1175.410 1175.940
07-Jun-19 1334.30 1340.65 1049.160 1052.140 1184.190 1184.600
06-Jun-19 1336.65 1335.50 1053.150 1051.170 1189.620 1185.920
05-Jun-19 1337.75 1335.05 1052.010 1049.220 1185.380 1184.990
04-Jun-19 1323.60 1324.25 1045.510 1043.770 1177.470 1177.260
03-Jun-19 1313.95 1317.10 1039.470 1042.350 1175.990 1175.380
31-May-19 1296.00 1295.55 1029.280 1028.800 1162.120 1161.070
30-May-19 1276.45 1280.95 1010.440 1015.920 1146.250 1151.700
29-May-19 1283.50 1281.65 1016.020 1013.270 1151.040 1150.670
28-May-19 1283.90 1278.30 1012.870 1008.200 1146.910 1142.290
24-May-19 1281.50 1282.50 1011.360 1011.890 1145.920 1145.400
23-May-19 1275.95 1283.65 1009.790 1015.370 1146.190 1152.460
22-May-19 1274.00 1273.80 1005.440 1008.090 1141.120 1141.200
21-May-19 1276.00 1271.15 1004.850 998.620 1144.190 1139.840
20-May-19 1275.25 1276.85 1000.050 1003.220 1142.620 1143.420
17-May-19 1285.80 1280.80 1007.550 1005.170 1152.080 1146.700
16-May-19 1295.55 1291.70 1009.620 1009.460 1155.760 1154.780
15-May-19 1298.90 1299.10 1005.870 1011.870 1158.750 1161.530
14-May-19 1297.60 1298.40 1002.140 1005.480 1154.340 1158.040
13-May-19 1282.95 1295.60 985.950 994.890 1142.470 1151.270
10-May-19 1285.40 1287.10 987.830 987.460 1144.010 1144.360
09-May-19 1284.10 1286.10 987.470 989.650 1147.210 1144.500
08-May-19 1287.75 1285.20 987.830 988.190 1149.700 1147.680
07-May-19 1281.30 1281.20 978.790 981.010 1144.200 1145.260
03-May-19 1270.05 1278.55 976.800 980.010 1138.470 1144.300
02-May-19 1271.45 1270.95 973.550 975.580 1134.390 1136.100
01-May-19 1281.80 1283.80 980.450 981.470 1140.800 1141.940
30-Apr-19 1285.15 1282.30 989.440 983.780 1145.970 1142.790
29-Apr-19 1282.15 1279.50 991.100 991.100 1148.550 1147.200
26-Apr-19 1281.50 1284.20 992.780 993.970 1150.020 1151.160
25-Apr-19 1277.85 1280.80 991.870 992.360 1146.870 1149.650
24-Apr-19 1273.80 1271.65 984.900 982.480 1135.340 1136.350
23-Apr-19 1273.45 1269.50 979.670 979.670 1131.460 1132.520
18-Apr-19 1276.50 1275.70 981.120 980.120 1134.170 1134.220
17-Apr-19 1276.10 1275.85 978.770 978.190 1127.820 1128.740
16-Apr-19 1283.75 1276.35 981.300 977.170 1137.400 1129.830
15-Apr-19 1286.75 1285.65 982.430 981.210 1137.230 1137.410
12-Apr-19 1296.15 1294.30 991.680 986.900 1146.060 1143.640
11-Apr-19 1304.65 1298.80 997.010 993.190 1156.440 1152.430
10-Apr-19 1304.80 1305.45 998.040 999.060 1157.230 1161.070
09-Apr-19 1301.85 1303.00 995.130 997.710 1155.000 1155.240
08-Apr-19 1297.10 1300.00 993.580 996.450 1154.290 1153.490
05-Apr-19 1288.90 1288.45 985.110 989.530 1147.510 1148.010
04-Apr-19 1291.60 1283.15 981.870 978.660 1149.780 1144.180
03-Apr-19 1291.85 1290.45 980.380 981.260 1148.840 1147.980
02-Apr-19 1287.20 1290.30 984.970 988.370 1148.950 1151.590
01-Apr-19 1291.90 1293.50 987.270 986.680 1149.150 1152.250
29-Mar-19 1291.15 1295.40 991.090 996.680 1151.190 1153.810
28-Mar-19 1306.90 1295.15 995.200 989.110 1161.180 1152.680
27-Mar-19 1318.25 1309.70 997.780 992.490 1168.230 1164.450
26-Mar-19 1315.25 1316.30 993.150 994.730 1162.020 1165.190
25-Mar-19 1319.35 1319.55 1001.390 999.430 1166.040 1165.820
22-Mar-19 1311.10 1311.30 998.800 995.280 1159.410 1162.990
21-Mar-19 1317.30 1309.60 1002.990 998.700 1155.800 1151.790
20-Mar-19 1303.00 1303.70 985.070 987.940 1147.810 1147.780
19-Mar-19 1308.35 1307.70 985.060 986.010 1152.530 1152.080
18-Mar-19 1305.35 1305.60 986.190 986.250 1150.010 1150.890
15-Mar-19 1302.65 1303.50 981.550 982.060 1150.500 1150.080
14-Mar-19 1299.20 1295.55 982.840 977.490 1148.880 1146.430
13-Mar-19 1308.40 1306.95 994.250 991.580 1158.200 1156.130
12-Mar-19 1296.95 1297.05 986.850 987.960 1150.780 1150.740
11-Mar-19 1296.35 1292.75 998.320 988.570 1153.490 1150.030
08-Mar-19 1294.10 1296.75 989.340 992.790 1153.950 1154.370
07-Mar-19 1286.40 1285.30 978.180 981.200 1137.050 1144.170
06-Mar-19 1285.55 1285.85 978.820 977.250 1137.450 1136.820
05-Mar-19 1285.00 1283.80 975.190 977.610 1134.780 1134.490
04-Mar-19 1287.45 1285.40 972.930 974.330 1135.140 1135.010
01-Mar-19 1309.95 1311.95 989.270 988.030 1152.230 1150.450
28-Feb-19 1325.45 1319.15 996.210 991.870 1162.820 1158.740
27-Feb-19 1326.45 1322.85 998.020 992.800 1164.090 1162.390
26-Feb-19 1327.55 1325.05 1005.490 1005.980 1168.110 1167.240
25-Feb-19 1329.15 1331.05 1016.800 1018.790 1170.320 1172.390
22-Feb-19 1322.25 1329.05 1016.150 1020.710 1166.490 1172.490
21-Feb-19 1335.05 1331.25 1021.850 1019.870 1177.780 1173.630
20-Feb-19 1345.75 1343.75 1032.860 1031.460 1186.820 1185.050
19-Feb-19 1329.55 1334.15 1028.810 1027.030 1175.720 1178.590
18-Feb-19 1323.95 1325.50 1025.130 1025.140 1169.580 1170.810
15-Feb-19 1318.00 1316.55 1027.640 1027.170 1168.280 1168.170
14-Feb-19 1305.65 1311.45 1017.490 1025.820 1158.500 1161.290
13-Feb-19 1311.15 1312.80 1017.450 1017.160 1158.790 1161.700
12-Feb-19 1311.60 1310.00 1021.210 1016.560 1163.000 1160.010
11-Feb-19 1306.75 1306.40 1012.860 1014.810 1156.210 1157.080
08-Feb-19 1311.10 1314.85 1012.040 1016.250 1156.650 1159.700
07-Feb-19 1306.60 1310.00 1012.880 1009.490 1152.550 1154.110
06-Feb-19 1313.35 1312.40 1013.510 1012.120 1152.860 1152.940
05-Feb-19 1314.00 1314.20 1009.150 1013.910 1150.670 1151.370
04-Feb-19 1311.00 1312.15 1004.360 1004.450 1145.550 1147.870
01-Feb-19 1320.75 1318.70 1010.900 1008.540 1151.560 1150.830
31-Jan-19 1322.50 1323.25 1006.950 1009.380 1152.160 1152.680
30-Jan-19 1312.95 1310.70 1002.040 1002.550 1148.440 1148.300
29-Jan-19 1308.35 1307.55 994.480 992.560 1143.240 1144.370
28-Jan-19 1301.00 1302.15 987.980 988.590 1139.810 1139.510
25-Jan-19 1282.95 1293.90 981.330 985.560 1132.080 1137.080
24-Jan-19 1279.75 1283.70 981.700 983.570 1128.360 1128.120
23-Jan-19 1284.90 1279.80 990.140 979.940 1131.740 1125.840
22-Jan-19 1284.75 1282.10 994.140 991.960 1130.580 1129.020
21-Jan-19 1278.70 1279.55 995.080 994.080 1124.110 1125.750
18-Jan-19 1285.05 1284.20 993.340 994.740 1126.860 1128.940
17-Jan-19 1294.00 1290.70 1004.920 999.390 1135.870 1133.490
16-Jan-19 1290.50 1292.30 1002.460 1002.950 1130.990 1133.860
15-Jan-19 1289.35 1294.40 1002.990 1008.600 1127.670 1130.530
14-Jan-19 1293.70 1292.75 1007.020 1006.150 1129.270 1127.410
11-Jan-19 1292.80 1288.95 1012.910 1007.570 1121.890 1123.960
10-Jan-19 1292.40 1291.90 1012.980 1012.460 1121.540 1120.850
09-Jan-19 1281.30 1288.60 1006.460 1007.940 1118.320 1118.120
08-Jan-19 1283.90 1286.45 1006.710 1010.380 1121.620 1124.360
07-Jan-19 1291.50 1292.20 1013.830 1011.280 1129.030 1126.930
04-Jan-19 1290.35 1279.90 1016.800 1013.420 1131.510 1127.340
03-Jan-19 1287.95 1290.45 1024.050 1024.490 1132.620 1132.240
02-Jan-19 1287.20 1282.90 1014.440 1017.340 1125.270 1129.210